1. MARKETS
  2. SECTOR : BANKING & FINANCE
  3. INDUSTRY : REGIONAL & COMMUNITY BANKS
  4. COMMERCIAL BANCGROUP INC
Commercial Bancgroup Inc
XNAS: CBK
Mid-range Performer
Download real time
30.89-0.64(-2.03%)
32.92% Gain from 52W Low
31,255
XNAS Volume

XNAS 09 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

4S10W
6O0T
33.6

Day RSI

RSI is mid-range

34.6

Day MFI

MFI is mid-range

-

Beta 1Year

Very Low volatility

33.5

Day SMA50

Price below SMA-50

29.5

Day SMA200

Price above SMA 29.5

Commercial Bancgroup Inc RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Commercial Bancgroup Inc technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:09 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Commercial Bancgroup Inc Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

48.5

Score is 48.55, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

33.6

RSI is 33.6, RSI below 30 is considered oversold and above 70 overbought

Day MFI

34.6

MFI is 34.7, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-0.6

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-0.6

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

0.8

Commercial Bancgroup Inc is currently at 0.76 Day ATR

Day ADX

20.5

Commercial Bancgroup Inc is currently at 20.46 Day ADX

Day ROC(21)

-8.9

Commercial Bancgroup Inc is currently at -8.88 Day ROC(21)

Day ROC(125)

10.9

Commercial Bancgroup Inc is currently at 10.92 Day ROC(125)

Commercial Bancgroup Inc Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -0.64 (-2.03%)
    30.89 (LTP)
    30.8131.5
    LowHigh

  • 1 Week Range

    -0.58 (-1.84%)
    30.89 (LTP)
    30.8132.32
    LowHigh

  • 1 Month Range

    -3.02 (-8.91%)
    30.89 (LTP)
    30.834.44
    LowHigh

  • 3 Months Range

    -1.65 (-5.07%)
    30.89 (LTP)
    30.835.78
    LowHigh

  • 6 Months Range

    3.69 (13.57%)
    30.89 (LTP)
    26.9435.78
    LowHigh

  • 1 Year Range

    6.24 (25.31%)
    30.89 (LTP)
    23.2435.78
    LowHigh

  • 2 Year Range

    6.89 (28.71%)
    30.89 (LTP)
    --
    LowHigh

  • 3 Year Range

    6.89 (28.71%)
    30.89 (LTP)
    23.2435.78
    LowHigh

  • 5 Year Range

    6.89 (28.71%)
    30.89 (LTP)
    23.2435.78
    LowHigh
View full Price History/Seasonality

Commercial Bancgroup Inc Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Commercial Bancgroup Inc Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    No Active Candlesticks.

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Commercial Bancgroup Inc Day SMA/EMA (Moving Average) Analysis

Commercial Bancgroup Inc is trading below 6 out of 8 SMAs.

Bearish-4
2 bullish, 6 bearish
Bullish2
Bearish6
5 Day SMA
31.3
10 Day SMA
31.5
20 Day SMA
32.0
30 Day SMA
32.7
50 Day SMA
33.5
100 Day SMA
32.5
150 Day SMA
30.8
200 Day SMA
29.5

Commercial Bancgroup Inc Day OSCILLATOR TREND

Commercial Bancgroup Inc is trading below 6 out of 9 Oscillators in bearish zone.

Bearish-5
1 bullish, 6 bearish
Bullish1
Bearish6
RSI(14)
33.6
Stochastic Oscillator
15.9
CCI 20
-99.6
Awesome Oscillator
-1.6
Momentum Oscillator
-1.2
MACD(12, 26, 9)
-0.6
Stochastic RSI
72.9
William
-95.7
Ultimate Oscillator
46.7

Commercial Bancgroup Inc PIVOT LEVEL

current price
30.89
Open
31.33
High
31.5
Low
30.81
Close
30.89
LevelClassicWoodie'sCamarillaFibonacci
Resistance 332.0132.3631.0831.76
Resistance 231.7631.9331.0231.49
Resistance 131.3231.6830.9531.33
Pivot Point31.0731.2431.0731.07
Support 130.6330.9830.8330.8
Support 230.3830.5530.7630.64
Support 329.9430.330.730.38

Commercial Bancgroup Inc Day BETA

1 Month
0.13
3 Month
-0.02
1 Year
0.11
3 Year
NA

Commercial Bancgroup Inc Beta for 3 months is -0.02.

Beta is calculated against Nasdaq Composite
Technical Stock Screeners